HSBC TUR.WAR.OP.END. RC8/ DE000HS3CCZ3 /
| 1/24/2025 3:35:34 PM | Chg. -0.180 | Volume | Bid3:38:12 PM | Ask3:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.710EUR | -1.40% | - Turnover: - |
12.780Bid Size: 10,000 | 12.800Ask Size: 10,000 | 12.980 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:34 PM | 12.710 | 0 |
| 1/24/2025 | 1:35:38 PM | 12.980 | 0 |
| 1/24/2025 | 11:35:24 AM | 12.900 | 0 |
| 1/24/2025 | 9:36:56 AM | 12.900 | 0 |
| 1/24/2025 | 8:01:42 AM | 12.900 | 0 |
| 1/23/2025 | 9:37:19 PM | 12.890 | 0 |
| 1/23/2025 | 7:37:29 PM | 12.880 | 0 |
| 1/23/2025 | 5:36:56 PM | 12.670 | 0 |
| 1/23/2025 | 3:37:08 PM | 12.630 | 0 |
| 1/23/2025 | 1:36:52 PM | 12.720 | 0 |
| 1/23/2025 | 11:37:20 AM | 12.780 | 0 |
| 1/23/2025 | 9:37:27 AM | 12.780 | 0 |
| 1/23/2025 | 8:01:54 AM | 12.700 | 0 |
All quotes in EUR