| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:20 AM | 12.780 | 0 |
| 1/23/2025 | 9:37:27 AM | 12.780 | 0 |
| 1/23/2025 | 8:01:54 AM | 12.700 | 0 |
| 1/22/2025 | 9:37:25 PM | 12.870 | 0 |
| 1/22/2025 | 7:36:52 PM | 13.000 | 0 |
| 1/22/2025 | 5:37:24 PM | 12.970 | 0 |
| 1/22/2025 | 3:37:42 PM | 13.350 | 0 |
| 1/22/2025 | 1:37:25 PM | 13.460 | 0 |
| 1/22/2025 | 11:35:57 AM | 13.500 | 0 |
| 1/22/2025 | 9:35:34 AM | 13.500 | 0 |
| 1/22/2025 | 8:01:37 AM | 13.480 | 0 |
| 1/21/2025 | 9:35:47 PM | 13.540 | 0 |
| 1/21/2025 | 7:35:15 PM | 13.710 | 0 |