HSBC TUR.WAR.OP.END. RC8/ DE000HG99L04 /
| 1/24/2025 9:36:40 PM | Chg. -0.590 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | -3.87% | - Turnover: - |
14.620Bid Size: 10,000 | 14.740Ask Size: 10,000 | 15.310 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:40 PM | 14.650 | 0 |
| 1/24/2025 | 7:35:09 PM | 14.830 | 0 |
| 1/24/2025 | 5:35:18 PM | 14.890 | 0 |
| 1/24/2025 | 3:35:40 PM | 15.050 | 0 |
| 1/24/2025 | 1:35:26 PM | 15.310 | 0 |
| 1/24/2025 | 11:35:55 AM | 15.240 | 0 |
| 1/24/2025 | 9:36:08 AM | 15.240 | 0 |
| 1/24/2025 | 8:01:42 AM | 15.240 | 0 |
| 1/23/2025 | 9:36:01 PM | 15.240 | 0 |
| 1/23/2025 | 7:35:39 PM | 15.190 | 0 |
| 1/23/2025 | 5:36:39 PM | 15.010 | 0 |
| 1/23/2025 | 3:37:07 PM | 14.980 | 0 |
| 1/23/2025 | 1:37:10 PM | 15.070 | 0 |
All quotes in EUR