| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:25 AM | 15.140 | 0 |
| 1/23/2025 | 9:35:24 AM | 15.140 | 0 |
| 1/23/2025 | 8:01:54 AM | 15.050 | 0 |
| 1/22/2025 | 9:35:25 PM | 15.240 | 0 |
| 1/22/2025 | 7:36:39 PM | 15.350 | 0 |
| 1/22/2025 | 5:36:40 PM | 15.320 | 0 |
| 1/22/2025 | 3:37:08 PM | 15.750 | 0 |
| 1/22/2025 | 1:37:31 PM | 15.800 | 0 |
| 1/22/2025 | 11:37:15 AM | 15.850 | 0 |
| 1/22/2025 | 9:36:07 AM | 15.850 | 0 |
| 1/22/2025 | 8:01:37 AM | 15.830 | 0 |
| 1/21/2025 | 9:37:22 PM | 15.880 | 0 |
| 1/21/2025 | 7:37:38 PM | 16.080 | 0 |