HSBC TUR.WAR.OP.END. PCX/ DE000HS8SWQ5 /
| 1/24/2025 9:35:47 PM | Chg. +0.1100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6000EUR | +7.38% | - Turnover: - |
1.6000Bid Size: 25,000 | 1.6600Ask Size: 25,000 | 1.6200 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:47 PM | 1.6000 | 0 |
| 1/24/2025 | 7:36:44 PM | 1.6200 | 0 |
| 1/24/2025 | 5:35:42 PM | 1.5600 | 0 |
| 1/24/2025 | 3:36:03 PM | 1.4700 | 0 |
| 1/24/2025 | 1:35:50 PM | 1.4800 | 0 |
| 1/24/2025 | 11:35:22 AM | 1.4800 | 0 |
| 1/24/2025 | 9:36:17 AM | 1.4800 | 0 |
| 1/24/2025 | 8:02:25 AM | 1.4700 | 0 |
| 1/23/2025 | 9:35:24 PM | 1.4900 | 0 |
| 1/23/2025 | 7:35:00 PM | 1.5100 | 0 |
| 1/23/2025 | 5:37:31 PM | 1.5100 | 0 |
| 1/23/2025 | 3:36:21 PM | 1.5100 | 0 |
| 1/23/2025 | 1:36:39 PM | 1.5100 | 0 |
All quotes in EUR