| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 11:35:58 | 1,5000 | 0 |
| 2025. 01. 23. | 9:36:32 | 1,4800 | 0 |
| 2025. 01. 23. | 8:01:45 | 1,4800 | 0 |
| 2025. 01. 22. | 21:36:02 | 1,5400 | 0 |
| 2025. 01. 22. | 19:36:06 | 1,5900 | 0 |
| 2025. 01. 22. | 17:35:48 | 1,6400 | 0 |
| 2025. 01. 22. | 15:36:31 | 1,5600 | 0 |
| 2025. 01. 22. | 13:35:44 | 1,6100 | 0 |
| 2025. 01. 22. | 11:36:04 | 1,5900 | 0 |
| 2025. 01. 22. | 9:36:34 | 1,5900 | 0 |
| 2025. 01. 22. | 8:02:21 | 1,5700 | 0 |
| 2025. 01. 21. | 21:35:28 | 1,5800 | 0 |
| 2025. 01. 21. | 19:35:31 | 1,6300 | 0 |