HSBC TUR.WAR.OP.END. PCX/ DE000HS83FS9 /
| 1/24/2025 9:37:24 PM | Chg. +0.1000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +5.18% | - Turnover: - |
2.0400Bid Size: 25,000 | 2.1000Ask Size: 25,000 | 2.0500 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:24 PM | 2.0300 | 0 |
| 1/24/2025 | 7:36:45 PM | 2.0500 | 0 |
| 1/24/2025 | 5:36:00 PM | 1.9900 | 0 |
| 1/24/2025 | 3:36:06 PM | 1.9000 | 0 |
| 1/24/2025 | 1:36:00 PM | 1.9000 | 0 |
| 1/24/2025 | 11:36:50 AM | 1.9000 | 0 |
| 1/24/2025 | 9:37:21 AM | 1.9000 | 0 |
| 1/24/2025 | 8:02:26 AM | 1.9000 | 0 |
| 1/23/2025 | 9:35:38 PM | 1.9300 | 0 |
| 1/23/2025 | 7:36:28 PM | 1.9400 | 0 |
| 1/23/2025 | 5:36:34 PM | 1.9400 | 0 |
| 1/23/2025 | 3:36:47 PM | 1.9500 | 0 |
| 1/23/2025 | 1:37:25 PM | 1.9500 | 0 |
All quotes in EUR