| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:37:19 | 1.9300 | 0 |
| 23/01/2025 | 09:37:33 | 1.9100 | 0 |
| 23/01/2025 | 08:01:44 | 1.9100 | 0 |
| 22/01/2025 | 21:35:03 | 1.9800 | 0 |
| 22/01/2025 | 19:35:28 | 2.0200 | 0 |
| 22/01/2025 | 17:35:33 | 2.0700 | 0 |
| 22/01/2025 | 15:35:21 | 1.9900 | 0 |
| 22/01/2025 | 13:35:30 | 2.0500 | 0 |
| 22/01/2025 | 11:35:24 | 2.0300 | 0 |
| 22/01/2025 | 09:35:52 | 2.0300 | 0 |
| 22/01/2025 | 08:02:20 | 2.0100 | 0 |
| 21/01/2025 | 21:35:09 | 2.0100 | 0 |
| 21/01/2025 | 19:35:33 | 2.0600 | 0 |