HSBC TUR.WAR.OP.END. PAH3/ DE000HG93137 /
| 10/01/2025 08:01:33 | Chg. -0.130 | Volume | Bid09:15:05 | Ask09:15:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -2.22% | - Turnover: - |
5.350Bid Size: 10,000 | 5.450Ask Size: 10,000 | 5.730 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:33 | 5.730 | 0 |
| 09/01/2025 | 21:35:26 | 5.860 | 0 |
| 09/01/2025 | 19:35:05 | 5.860 | 0 |
| 09/01/2025 | 17:35:32 | 5.860 | 0 |
| 09/01/2025 | 15:35:59 | 5.860 | 0 |
| 09/01/2025 | 13:35:31 | 5.840 | 0 |
| 09/01/2025 | 11:36:01 | 5.730 | 0 |
| 09/01/2025 | 09:36:48 | 5.730 | 0 |
| 09/01/2025 | 08:01:31 | 6.050 | 0 |
| 08/01/2025 | 21:36:02 | 6.210 | 0 |
| 08/01/2025 | 19:36:21 | 6.450 | 0 |
| 08/01/2025 | 17:36:07 | 6.450 | 0 |
| 08/01/2025 | 15:35:51 | 6.310 | 0 |
All quotes in EUR