| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:52 AM | 6.690 | 0 |
| 1/7/2025 | 8:01:32 AM | 6.690 | 0 |
| 1/6/2025 | 9:37:38 PM | 6.800 | 0 |
| 1/6/2025 | 7:37:36 PM | 6.780 | 0 |
| 1/6/2025 | 5:36:27 PM | 6.870 | 0 |
| 1/6/2025 | 3:37:14 PM | 6.860 | 0 |
| 1/6/2025 | 1:37:18 PM | 7.430 | 0 |
| 1/6/2025 | 11:37:27 AM | 6.570 | 0 |
| 1/6/2025 | 9:35:21 AM | 6.550 | 0 |
| 1/6/2025 | 8:01:30 AM | 6.080 | 0 |