HSBC TUR.WAR.OP.END. NEM/ DE000HG8HGD3 /
| 1/9/2025 9:36:04 PM | Chg. +0.0200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +0.52% | - Turnover: - |
3.9100Bid Size: 30,000 | 3.9600Ask Size: 30,000 | 3.9000 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:04 PM | 3.9000 | 0 |
| 1/9/2025 | 7:36:19 PM | 3.9000 | 0 |
| 1/9/2025 | 5:37:10 PM | 3.9000 | 0 |
| 1/9/2025 | 3:37:34 PM | 3.8700 | 0 |
| 1/9/2025 | 1:37:34 PM | 3.8600 | 0 |
| 1/9/2025 | 11:37:21 AM | 3.8900 | 0 |
| 1/9/2025 | 9:36:21 AM | 3.8700 | 0 |
| 1/9/2025 | 8:02:05 AM | 3.8700 | 0 |
| 1/8/2025 | 9:36:29 PM | 3.8800 | 0 |
| 1/8/2025 | 7:36:26 PM | 3.8800 | 0 |
| 1/8/2025 | 5:36:39 PM | 3.8800 | 0 |
| 1/8/2025 | 3:35:24 PM | 3.8600 | 0 |
| 1/8/2025 | 1:35:04 PM | 3.8300 | 0 |
All quotes in EUR