| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:56 AM | 5.480 | 0 |
| 1/23/2025 | 8:02:28 AM | 5.340 | 0 |
| 1/22/2025 | 9:35:56 PM | 5.490 | 0 |
| 1/22/2025 | 7:36:31 PM | 5.510 | 0 |
| 1/22/2025 | 5:36:20 PM | 5.600 | 0 |
| 1/22/2025 | 3:36:47 PM | 5.600 | 0 |
| 1/22/2025 | 1:35:03 PM | 5.560 | 0 |
| 1/22/2025 | 11:36:50 AM | 5.520 | 0 |
| 1/22/2025 | 9:37:07 AM | 5.330 | 0 |
| 1/22/2025 | 8:01:42 AM | 5.160 | 0 |
| 1/21/2025 | 9:36:18 PM | 5.200 | 0 |
| 1/21/2025 | 7:36:00 PM | 5.200 | 0 |
| 1/21/2025 | 5:35:40 PM | 5.200 | 0 |