HSBC TUR.WAR.OP.END. NEM/ DE000HG7XEK2 /
| 1/9/2025 3:37:17 PM | Chg. -0.0100 | Volume | Bid4:57:28 PM | Ask4:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -0.23% | - Turnover: - |
4.3200Bid Size: 25,000 | 4.3400Ask Size: 25,000 | 4.2900 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:37:17 PM | 4.2700 | 0 |
| 1/9/2025 | 1:37:24 PM | 4.2600 | 0 |
| 1/9/2025 | 11:37:15 AM | 4.2900 | 0 |
| 1/9/2025 | 9:35:47 AM | 4.2700 | 0 |
| 1/9/2025 | 8:02:09 AM | 4.2700 | 0 |
| 1/8/2025 | 9:37:30 PM | 4.2800 | 0 |
| 1/8/2025 | 7:36:53 PM | 4.2800 | 0 |
| 1/8/2025 | 5:36:27 PM | 4.2800 | 0 |
| 1/8/2025 | 3:35:56 PM | 4.2600 | 0 |
| 1/8/2025 | 1:35:34 PM | 4.2300 | 0 |
| 1/8/2025 | 11:35:41 AM | 4.2900 | 0 |
| 1/8/2025 | 9:35:39 AM | 4.2700 | 0 |
| 1/8/2025 | 8:02:17 AM | 4.1600 | 0 |
All quotes in EUR