| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:52 AM | 5.860 | 0 |
| 1/23/2025 | 9:36:38 AM | 5.880 | 0 |
| 1/23/2025 | 8:02:27 AM | 5.740 | 0 |
| 1/22/2025 | 9:36:45 PM | 5.900 | 0 |
| 1/22/2025 | 7:37:15 PM | 5.920 | 0 |
| 1/22/2025 | 5:37:18 PM | 6.010 | 0 |
| 1/22/2025 | 3:37:31 PM | 6.020 | 0 |
| 1/22/2025 | 1:37:32 PM | 5.970 | 0 |
| 1/22/2025 | 11:37:30 AM | 5.920 | 0 |
| 1/22/2025 | 9:37:35 AM | 5.740 | 0 |
| 1/22/2025 | 8:01:41 AM | 5.560 | 0 |
| 1/21/2025 | 9:36:02 PM | 5.600 | 0 |
| 1/21/2025 | 7:37:05 PM | 5.600 | 0 |