HSBC TUR.WAR.OP.END. NEM/ DE000HG7XEK2 /
| 1/24/2025 1:36:54 PM | Chg. +0.070 | Volume | Bid2:53:55 PM | Ask2:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +1.19% | - Turnover: - |
5.950Bid Size: 25,000 | 5.970Ask Size: 25,000 | 5.950 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:36:54 PM | 5.950 | 0 |
| 1/24/2025 | 11:37:17 AM | 5.950 | 0 |
| 1/24/2025 | 9:36:51 AM | 5.910 | 0 |
| 1/24/2025 | 8:01:48 AM | 5.920 | 0 |
| 1/23/2025 | 9:35:53 PM | 5.880 | 0 |
| 1/23/2025 | 7:35:48 PM | 5.880 | 0 |
| 1/23/2025 | 5:36:06 PM | 5.880 | 0 |
| 1/23/2025 | 3:36:29 PM | 5.880 | 0 |
| 1/23/2025 | 1:35:37 PM | 5.880 | 0 |
| 1/23/2025 | 11:35:52 AM | 5.860 | 0 |
| 1/23/2025 | 9:36:38 AM | 5.880 | 0 |
| 1/23/2025 | 8:02:27 AM | 5.740 | 0 |
| 1/22/2025 | 9:36:45 PM | 5.900 | 0 |
All quotes in EUR