HSBC TUR.WAR.OP.END. NA9/ DE000HS17XC4 /
| 1/9/2025 9:35:57 PM | Chg. +0.0200 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +0.93% | - Turnover: - |
2.1600Bid Size: 10,000 | 2.2700Ask Size: 10,000 | 2.1800 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:57 PM | 2.1800 | 0 |
| 1/9/2025 | 7:36:28 PM | 2.1800 | 0 |
| 1/9/2025 | 5:36:45 PM | 2.1800 | 0 |
| 1/9/2025 | 3:37:05 PM | 2.1800 | 0 |
| 1/9/2025 | 1:35:50 PM | 2.1400 | 0 |
| 1/9/2025 | 11:36:10 AM | 2.1400 | 0 |
| 1/9/2025 | 9:36:11 AM | 2.1400 | 0 |
| 1/9/2025 | 8:02:49 AM | 2.1300 | 0 |
| 1/8/2025 | 9:35:02 PM | 2.1600 | 0 |
| 1/8/2025 | 7:35:34 PM | 2.1600 | 0 |
| 1/8/2025 | 5:36:04 PM | 2.1400 | 0 |
| 1/8/2025 | 3:35:24 PM | 2.1400 | 0 |
| 1/8/2025 | 1:36:50 PM | 2.1700 | 0 |
All quotes in EUR