| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:29 AM | 2.7800 | 0 |
| 1/23/2025 | 10:57:12 AM | 2.7800 | 570 |
| 1/23/2025 | 10:41:16 AM | 2.7100 | 220 |
| 1/23/2025 | 9:35:47 AM | 2.8500 | 0 |
| 1/23/2025 | 8:15:23 AM | 2.8900 | 0 |
| 1/22/2025 | 9:35:28 PM | 2.5900 | 0 |
| 1/22/2025 | 7:36:57 PM | 2.5900 | 0 |
| 1/22/2025 | 5:37:27 PM | 2.5900 | 0 |
| 1/22/2025 | 3:37:18 PM | 2.5900 | 0 |
| 1/22/2025 | 1:37:12 PM | 2.5800 | 0 |
| 1/22/2025 | 11:37:39 AM | 2.5800 | 0 |
| 1/22/2025 | 9:37:33 AM | 2.5500 | 0 |
| 1/22/2025 | 8:02:29 AM | 2.5500 | 0 |