HSBC TUR.WAR.OP.END. MS51/ DE000HS5PA08 /
| 1/24/2025 7:36:29 PM | Chg. -0.070 | Volume | Bid8:39:30 PM | Ask8:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | -0.93% | - Turnover: - |
7.460Bid Size: 25,000 | 7.480Ask Size: 25,000 | 7.500 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:29 PM | 7.440 | 0 |
| 1/24/2025 | 5:36:52 PM | 7.400 | 0 |
| 1/24/2025 | 3:37:05 PM | 7.430 | 0 |
| 1/24/2025 | 1:35:45 PM | 7.490 | 0 |
| 1/24/2025 | 11:36:15 AM | 7.490 | 0 |
| 1/24/2025 | 9:35:03 AM | 7.500 | 0 |
| 1/24/2025 | 8:01:55 AM | 7.500 | 0 |
| 1/23/2025 | 9:35:05 PM | 7.510 | 0 |
| 1/23/2025 | 7:35:40 PM | 7.510 | 0 |
| 1/23/2025 | 5:35:16 PM | 7.510 | 0 |
| 1/23/2025 | 3:36:26 PM | 7.560 | 0 |
| 1/23/2025 | 1:36:40 PM | 7.560 | 0 |
| 1/23/2025 | 11:36:38 AM | 7.530 | 0 |
All quotes in EUR