| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:09 PM | 7.680 | 0 |
| 1/21/2025 | 3:36:28 PM | 7.760 | 0 |
| 1/21/2025 | 1:37:10 PM | 7.780 | 0 |
| 1/21/2025 | 11:37:37 AM | 7.770 | 0 |
| 1/21/2025 | 9:37:17 AM | 7.770 | 0 |
| 1/21/2025 | 8:01:46 AM | 7.760 | 0 |
| 1/20/2025 | 9:35:55 PM | 7.750 | 0 |
| 1/20/2025 | 7:35:09 PM | 7.750 | 0 |
| 1/20/2025 | 5:35:29 PM | 7.750 | 0 |
| 1/20/2025 | 3:35:16 PM | 7.750 | 0 |
| 1/20/2025 | 1:36:27 PM | 7.840 | 0 |
| 1/20/2025 | 11:35:10 AM | 7.840 | 0 |
| 1/20/2025 | 9:36:44 AM | 7.840 | 0 |