HSBC TUR.WAR.OP.END. JNJ/ DE000TT1N8K0 /
| 1/9/2025 9:35:05 PM | Chg. +0.0500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +3.50% | - Turnover: - |
1.4500Bid Size: 50,000 | 1.5000Ask Size: 50,000 | 1.4800 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:05 PM | 1.4800 | 0 |
| 1/9/2025 | 7:35:17 PM | 1.4800 | 0 |
| 1/9/2025 | 5:35:17 PM | 1.4800 | 0 |
| 1/9/2025 | 3:35:51 PM | 1.4800 | 0 |
| 1/9/2025 | 1:36:08 PM | 1.4800 | 0 |
| 1/9/2025 | 11:36:25 AM | 1.4800 | 0 |
| 1/9/2025 | 9:36:29 AM | 1.4800 | 0 |
| 1/9/2025 | 8:01:33 AM | 1.4800 | 0 |
| 1/8/2025 | 9:35:49 PM | 1.4300 | 0 |
| 1/8/2025 | 7:36:25 PM | 1.4200 | 0 |
| 1/8/2025 | 7:12:11 PM | 1.4000 | 250 |
| 1/8/2025 | 5:36:51 PM | 1.4800 | 0 |
| 1/8/2025 | 3:36:16 PM | 1.4500 | 0 |
All quotes in EUR