| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:45 PM | 1.7000 | 23 |
| 1/23/2025 | 1:35:38 PM | 1.7800 | 0 |
| 1/23/2025 | 11:35:39 AM | 1.7400 | 0 |
| 1/23/2025 | 9:36:13 AM | 1.7400 | 0 |
| 1/23/2025 | 8:01:32 AM | 1.7400 | 517 |
| 1/22/2025 | 9:37:30 PM | 1.6200 | 0 |
| 1/22/2025 | 7:37:07 PM | 1.5700 | 0 |
| 1/22/2025 | 5:36:35 PM | 1.5400 | 0 |
| 1/22/2025 | 4:01:18 PM | 1.4300 | 60 |
| 1/22/2025 | 3:35:40 PM | 1.5000 | 200 |
| 1/22/2025 | 3:35:38 PM | 1.5200 | 0 |
| 1/22/2025 | 3:32:31 PM | 1.6600 | 200 |
| 1/22/2025 | 2:46:09 PM | 1.7000 | 88 |