HSBC TUR.WAR.OP.END. J5A/ DE000HT142U9 /
| 1/23/2025 9:37:36 PM | Chg. -0.2200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8200EUR | -5.45% | - Turnover: - |
3.7600Bid Size: 2,000 | 3.8600Ask Size: 2,000 | 4.1400 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:36 PM | 3.8200 | 0 |
| 1/23/2025 | 7:37:37 PM | 3.8000 | 0 |
| 1/23/2025 | 5:36:17 PM | 3.8500 | 0 |
| 1/23/2025 | 3:36:44 PM | 3.9500 | 0 |
| 1/23/2025 | 1:36:33 PM | 4.1400 | 0 |
| 1/23/2025 | 11:36:43 AM | 4.1400 | 0 |
| 1/23/2025 | 9:35:14 AM | 4.0400 | 0 |
| 1/23/2025 | 8:02:05 AM | 4.0200 | 0 |
| 1/22/2025 | 9:36:36 PM | 4.0400 | 0 |
| 1/22/2025 | 7:35:46 PM | 4.1100 | 0 |
| 1/22/2025 | 5:36:42 PM | 4.0900 | 0 |
| 1/22/2025 | 3:35:42 PM | 4.1800 | 0 |
| 1/22/2025 | 1:37:31 PM | 4.2000 | 0 |
All quotes in EUR