| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:37:31 PM | 4.2000 | 0 |
| 1/22/2025 | 11:37:19 AM | 4.1800 | 0 |
| 1/22/2025 | 9:37:38 AM | 4.1800 | 0 |
| 1/22/2025 | 8:02:16 AM | 4.1800 | 0 |
| 1/21/2025 | 9:36:10 PM | 4.2400 | 0 |
| 1/21/2025 | 7:35:11 PM | 4.1900 | 0 |
| 1/21/2025 | 5:35:24 PM | 4.2400 | 0 |
| 1/21/2025 | 3:35:56 PM | 4.2200 | 0 |
| 1/21/2025 | 3:30:49 PM | 4.1600 | 10 |
| 1/21/2025 | 1:36:07 PM | 4.4600 | 0 |
| 1/21/2025 | 11:36:17 AM | 4.4600 | 0 |
| 1/21/2025 | 9:36:09 AM | 4.4600 | 0 |
| 1/21/2025 | 8:01:33 AM | 4.4600 | 0 |