HSBC TUR.WAR.OP.END. J5A/ DE000HS7DJE2 /
| 23/01/2025 21:35:33 | Chg. +0.2200 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +6.81% | - Turnover: - |
3.4900Bid Size: 25,000 | 3.5900Ask Size: 25,000 | 3.4700 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:33 | 3.4500 | 0 |
| 23/01/2025 | 19:36:12 | 3.4700 | 0 |
| 23/01/2025 | 17:36:03 | 3.4200 | 0 |
| 23/01/2025 | 15:35:40 | 3.3300 | 0 |
| 23/01/2025 | 13:36:32 | 3.2000 | 0 |
| 23/01/2025 | 11:37:15 | 3.2000 | 0 |
| 23/01/2025 | 09:36:36 | 3.2400 | 0 |
| 23/01/2025 | 08:02:05 | 3.2400 | 0 |
| 22/01/2025 | 21:36:52 | 3.2300 | 0 |
| 22/01/2025 | 19:35:57 | 3.1600 | 0 |
| 22/01/2025 | 17:36:28 | 3.1800 | 0 |
| 22/01/2025 | 15:35:28 | 3.0800 | 0 |
| 22/01/2025 | 13:35:15 | 3.0800 | 0 |
All quotes in EUR