| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:36:08 PM | 2.8600 | 0 |
| 1/20/2025 | 7:35:09 PM | 2.8600 | 0 |
| 1/20/2025 | 5:35:18 PM | 2.8600 | 0 |
| 1/20/2025 | 3:36:06 PM | 2.8600 | 0 |
| 1/20/2025 | 1:36:52 PM | 2.8500 | 0 |
| 1/20/2025 | 11:36:53 AM | 2.8500 | 0 |
| 1/20/2025 | 9:37:36 AM | 2.8400 | 0 |
| 1/20/2025 | 8:02:06 AM | 2.8400 | 0 |