HSBC TUR.WAR.OP.END. J5A/ DE000HS7B997 /
| 1/23/2025 9:35:43 PM | Chg. +0.220 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +4.58% | 112 Turnover: 528.640 |
5.060Bid Size: 10,000 | 5.160Ask Size: 10,000 | 5.040 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:43 PM | 5.020 | 0 |
| 1/23/2025 | 7:36:01 PM | 5.040 | 0 |
| 1/23/2025 | 5:35:50 PM | 5.000 | 0 |
| 1/23/2025 | 3:35:36 PM | 4.900 | 0 |
| 1/23/2025 | 1:35:31 PM | 4.720 | 0 |
| 1/23/2025 | 1:14:21 PM | 4.720 | 112 |
| 1/23/2025 | 11:36:25 AM | 4.770 | 0 |
| 1/23/2025 | 9:35:02 AM | 4.810 | 0 |
| 1/23/2025 | 8:02:06 AM | 4.810 | 0 |
| 1/22/2025 | 9:36:56 PM | 4.800 | 0 |
| 1/22/2025 | 7:35:56 PM | 4.720 | 0 |
| 1/22/2025 | 5:35:58 PM | 4.740 | 0 |
| 1/22/2025 | 3:35:31 PM | 4.650 | 0 |
All quotes in EUR