| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 13:36:41 | 4.650 | 0 |
| 22.01.2025 | 11:35:08 | 4.650 | 0 |
| 22.01.2025 | 09:35:20 | 4.650 | 0 |
| 22.01.2025 | 08:02:16 | 4.640 | 0 |
| 21.01.2025 | 21:36:31 | 4.590 | 0 |
| 21.01.2025 | 19:37:18 | 4.640 | 0 |
| 21.01.2025 | 17:37:34 | 4.590 | 0 |
| 21.01.2025 | 15:37:05 | 4.610 | 0 |
| 21.01.2025 | 13:36:09 | 4.490 | 0 |
| 21.01.2025 | 11:35:05 | 4.430 | 0 |
| 21.01.2025 | 09:35:31 | 4.410 | 0 |
| 21.01.2025 | 08:01:56 | 4.380 | 0 |
| 20.01.2025 | 21:37:21 | 4.440 | 0 |