HSBC TUR.WAR.OP.END. IUI1/ DE000HS82MD9 /
| 1/24/2025 9:35:03 PM | Chg. -2.530 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | -15.25% | 200 Turnover: 2,908 |
14.180Bid Size: 9,900 | 14.330Ask Size: 9,900 | 15.390 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:03 PM | 14.060 | 0 |
| 1/24/2025 | 7:35:31 PM | 14.260 | 0 |
| 1/24/2025 | 5:35:57 PM | 13.940 | 0 |
| 1/24/2025 | 4:10:59 PM | 14.380 | 100 |
| 1/24/2025 | 3:36:39 PM | 13.430 | 0 |
| 1/24/2025 | 1:36:20 PM | 15.230 | 0 |
| 1/24/2025 | 11:36:06 AM | 14.720 | 0 |
| 1/24/2025 | 10:16:51 AM | 14.700 | 100 |
| 1/24/2025 | 9:35:33 AM | 15.390 | 0 |
| 1/24/2025 | 8:06:15 AM | 15.000 | 0 |
| 1/23/2025 | 9:37:23 PM | 16.590 | 0 |
| 1/23/2025 | 7:37:18 PM | 16.710 | 0 |
| 1/23/2025 | 5:36:44 PM | 16.510 | 0 |
All quotes in EUR