| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:35:41 | 10.910 | 0 |
| 09/01/2025 | 09:35:13 | 10.800 | 0 |
| 09/01/2025 | 08:02:14 | 10.630 | 0 |
| 08/01/2025 | 21:36:02 | 10.670 | 0 |
| 08/01/2025 | 19:35:22 | 10.820 | 0 |
| 08/01/2025 | 17:35:28 | 10.860 | 0 |
| 08/01/2025 | 15:35:43 | 9.890 | 0 |
| 08/01/2025 | 13:37:16 | 9.850 | 0 |
| 08/01/2025 | 11:37:22 | 9.880 | 0 |
| 08/01/2025 | 09:36:37 | 9.580 | 0 |
| 08/01/2025 | 08:01:35 | 9.550 | 0 |
| 07/01/2025 | 21:36:37 | 9.410 | 0 |
| 07/01/2025 | 19:36:33 | 9.670 | 0 |