HSBC TUR.WAR.OP.END. IUI1/ DE000HS82MD9 /
| 1/10/2025 7:37:07 PM | Chg. +0.110 | Volume | Bid8:03:08 PM | Ask8:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | +1.01% | - Turnover: - |
11.190Bid Size: 9,900 | 11.220Ask Size: 9,900 | 11.040 | 10.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:07 PM | 11.040 | 0 |
| 1/10/2025 | 5:36:27 PM | 11.040 | 0 |
| 1/10/2025 | 3:35:05 PM | 10.860 | 0 |
| 1/10/2025 | 1:35:59 PM | 10.860 | 0 |
| 1/10/2025 | 11:36:35 AM | 10.890 | 0 |
| 1/10/2025 | 9:36:15 AM | 11.000 | 0 |
| 1/10/2025 | 8:02:13 AM | 11.000 | 0 |
| 1/9/2025 | 9:37:31 PM | 10.930 | 0 |
| 1/9/2025 | 7:36:32 PM | 10.930 | 0 |
| 1/9/2025 | 5:37:14 PM | 10.930 | 0 |
| 1/9/2025 | 3:35:40 PM | 10.930 | 0 |
| 1/9/2025 | 1:35:08 PM | 10.930 | 0 |
| 1/9/2025 | 11:35:41 AM | 10.910 | 0 |
All quotes in EUR