HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HSF1 /
| 1/24/2025 9:36:16 PM | Chg. -2.510 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.080EUR | -11.63% | - Turnover: - |
19.150Bid Size: 10,000 | 19.300Ask Size: 10,000 | 20.360 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 19.080 | 0 |
| 1/24/2025 | 7:35:44 PM | 19.230 | 0 |
| 1/24/2025 | 5:35:22 PM | 18.890 | 0 |
| 1/24/2025 | 3:36:02 PM | 19.120 | 0 |
| 1/24/2025 | 1:36:39 PM | 20.200 | 0 |
| 1/24/2025 | 11:37:10 AM | 19.880 | 0 |
| 1/24/2025 | 9:35:57 AM | 20.360 | 0 |
| 1/24/2025 | 8:06:15 AM | 19.980 | 0 |
| 1/23/2025 | 9:36:54 PM | 21.590 | 0 |
| 1/23/2025 | 7:36:07 PM | 21.700 | 0 |
| 1/23/2025 | 5:35:10 PM | 21.520 | 0 |
| 1/23/2025 | 3:35:20 PM | 22.010 | 0 |
| 1/23/2025 | 1:35:44 PM | 22.450 | 0 |
All quotes in EUR