| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:33 AM | 22.420 | 0 |
| 1/23/2025 | 9:35:47 AM | 22.250 | 0 |
| 1/23/2025 | 8:01:59 AM | 22.130 | 0 |
| 1/22/2025 | 9:36:53 PM | 21.950 | 0 |
| 1/22/2025 | 7:36:02 PM | 22.060 | 0 |
| 1/22/2025 | 5:36:20 PM | 22.120 | 0 |
| 1/22/2025 | 3:35:59 PM | 21.530 | 0 |
| 1/22/2025 | 1:36:02 PM | 21.610 | 0 |
| 1/22/2025 | 11:35:35 AM | 21.610 | 0 |
| 1/22/2025 | 9:35:27 AM | 21.610 | 0 |
| 1/22/2025 | 8:02:08 AM | 21.610 | 0 |
| 1/21/2025 | 9:35:57 PM | 21.170 | 0 |
| 1/21/2025 | 7:36:12 PM | 21.120 | 0 |