HSBC TUR.WAR.OP.END. IUI1/ DE000HS7HSF1 /
| 1/10/2025 3:35:36 PM | Chg. -0.070 | Volume | Bid4:08:47 PM | Ask4:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | -0.44% | - Turnover: - |
15.600Bid Size: 15,000 | 15.630Ask Size: 15,000 | 16.050 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:36 PM | 15.910 | 0 |
| 1/10/2025 | 1:35:59 PM | 15.900 | 0 |
| 1/10/2025 | 11:36:58 AM | 15.940 | 0 |
| 1/10/2025 | 9:36:13 AM | 16.050 | 0 |
| 1/10/2025 | 8:02:11 AM | 16.050 | 0 |
| 1/9/2025 | 9:37:15 PM | 15.980 | 0 |
| 1/9/2025 | 7:37:17 PM | 15.980 | 0 |
| 1/9/2025 | 5:37:25 PM | 15.980 | 0 |
| 1/9/2025 | 3:36:11 PM | 15.980 | 0 |
| 1/9/2025 | 1:36:43 PM | 15.980 | 0 |
| 1/9/2025 | 11:35:08 AM | 15.950 | 0 |
| 1/9/2025 | 9:35:30 AM | 15.840 | 0 |
| 1/9/2025 | 8:02:10 AM | 15.680 | 0 |
All quotes in EUR