HSBC TUR.WAR.OP.END. IUI1/ DE000HS2WFC5 /
| 1/10/2025 5:37:21 PM | Chg. +0.200 | Volume | Bid7:01:51 PM | Ask7:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.590EUR | +0.82% | - Turnover: - |
24.460Bid Size: 15,000 | 24.490Ask Size: 15,000 | 24.590 | 24.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:21 PM | 24.590 | 0 |
| 1/10/2025 | 3:37:22 PM | 24.530 | 0 |
| 1/10/2025 | 1:35:55 PM | 24.310 | 0 |
| 1/10/2025 | 11:36:46 AM | 24.350 | 0 |
| 1/10/2025 | 9:37:11 AM | 24.480 | 0 |
| 1/10/2025 | 8:02:21 AM | 24.480 | 0 |
| 1/9/2025 | 9:35:04 PM | 24.390 | 0 |
| 1/9/2025 | 7:35:49 PM | 24.390 | 0 |
| 1/9/2025 | 5:37:32 PM | 24.390 | 0 |
| 1/9/2025 | 3:36:24 PM | 24.390 | 0 |
| 1/9/2025 | 1:37:25 PM | 24.390 | 0 |
| 1/9/2025 | 11:37:34 AM | 24.360 | 0 |
| 1/9/2025 | 9:37:21 AM | 24.250 | 0 |
All quotes in EUR