| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:34 AM | 24.360 | 0 |
| 1/9/2025 | 9:37:21 AM | 24.250 | 0 |
| 1/9/2025 | 8:02:13 AM | 24.090 | 0 |
| 1/8/2025 | 9:36:52 PM | 24.110 | 0 |
| 1/8/2025 | 7:37:14 PM | 24.290 | 0 |
| 1/8/2025 | 5:37:19 PM | 24.340 | 0 |
| 1/8/2025 | 3:37:17 PM | 23.370 | 0 |
| 1/8/2025 | 1:36:57 PM | 23.370 | 0 |
| 1/8/2025 | 11:36:06 AM | 23.320 | 0 |
| 1/8/2025 | 9:35:18 AM | 22.990 | 0 |
| 1/8/2025 | 8:01:35 AM | 22.950 | 0 |
| 1/7/2025 | 9:37:12 PM | 22.800 | 0 |
| 1/7/2025 | 7:37:22 PM | 23.060 | 0 |