HSBC TUR.WAR.OP.END. ITU/ DE000HS76N39 /
| 1/10/2025 7:37:26 PM | Chg. -0.110 | Volume | Bid7:58:32 PM | Ask7:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.560EUR | -1.03% | - Turnover: - |
10.150Bid Size: 10,000 | 10.180Ask Size: 10,000 | 10.840 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:26 PM | 10.560 | 0 |
| 1/10/2025 | 5:36:52 PM | 10.210 | 0 |
| 1/10/2025 | 3:37:01 PM | 10.720 | 0 |
| 1/10/2025 | 1:37:05 PM | 10.840 | 0 |
| 1/10/2025 | 11:37:04 AM | 10.840 | 0 |
| 1/10/2025 | 9:37:05 AM | 10.840 | 0 |
| 1/10/2025 | 8:02:13 AM | 10.840 | 0 |
| 1/9/2025 | 9:37:20 PM | 10.670 | 0 |
| 1/9/2025 | 7:37:29 PM | 10.670 | 0 |
| 1/9/2025 | 5:35:47 PM | 10.670 | 0 |
| 1/9/2025 | 3:35:22 PM | 10.670 | 0 |
| 1/9/2025 | 1:35:07 PM | 10.670 | 0 |
| 1/9/2025 | 11:35:18 AM | 10.670 | 0 |
All quotes in EUR