| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:18 AM | 10.670 | 0 |
| 1/9/2025 | 9:35:56 AM | 10.670 | 0 |
| 1/9/2025 | 8:02:10 AM | 10.530 | 0 |
| 1/8/2025 | 9:37:39 PM | 10.380 | 0 |
| 1/8/2025 | 7:37:40 PM | 10.740 | 0 |
| 1/8/2025 | 5:37:12 PM | 10.990 | 0 |
| 1/8/2025 | 3:35:57 PM | 11.350 | 0 |
| 1/8/2025 | 1:35:34 PM | 11.680 | 0 |
| 1/8/2025 | 11:37:17 AM | 11.530 | 0 |
| 1/8/2025 | 9:36:32 AM | 11.450 | 0 |
| 1/8/2025 | 8:01:36 AM | 11.360 | 0 |
| 1/7/2025 | 9:36:15 PM | 11.750 | 0 |
| 1/7/2025 | 7:35:35 PM | 11.280 | 0 |