HSBC TUR.WAR.OP.END. ITU/ DE000HS76F47 /
| 1/24/2025 9:37:29 PM | Chg. +0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +0.45% | - Turnover: - |
2.2200Bid Size: 13,100 | 2.2700Ask Size: 13,100 | 2.2400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:29 PM | 2.2400 | 0 |
| 1/24/2025 | 7:37:06 PM | 2.2100 | 0 |
| 1/24/2025 | 5:37:02 PM | 2.2000 | 0 |
| 1/24/2025 | 3:37:33 PM | 2.2100 | 0 |
| 1/24/2025 | 1:37:33 PM | 2.2300 | 0 |
| 1/24/2025 | 11:37:38 AM | 2.2300 | 0 |
| 1/24/2025 | 9:37:24 AM | 2.2300 | 0 |
| 1/24/2025 | 8:01:39 AM | 2.2300 | 0 |
| 1/23/2025 | 9:36:53 PM | 2.2300 | 0 |
| 1/23/2025 | 7:36:30 PM | 2.2000 | 0 |
| 1/23/2025 | 5:36:17 PM | 2.1900 | 0 |
| 1/23/2025 | 3:35:52 PM | 2.1500 | 0 |
| 1/23/2025 | 1:35:56 PM | 2.1400 | 0 |
All quotes in EUR