| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:37:36 | 2.1400 | 0 |
| 23/01/2025 | 09:37:36 | 2.1400 | 0 |
| 23/01/2025 | 08:01:58 | 2.1200 | 0 |
| 22/01/2025 | 21:37:37 | 2.1200 | 0 |
| 22/01/2025 | 19:37:42 | 2.1200 | 0 |
| 22/01/2025 | 17:37:35 | 2.0900 | 0 |
| 22/01/2025 | 15:37:38 | 2.1000 | 0 |
| 22/01/2025 | 13:37:01 | 2.1300 | 0 |
| 22/01/2025 | 11:35:10 | 2.1300 | 0 |
| 22/01/2025 | 09:35:27 | 2.1300 | 0 |
| 22/01/2025 | 08:02:08 | 2.0900 | 0 |
| 21/01/2025 | 21:35:02 | 2.1400 | 0 |
| 21/01/2025 | 19:35:34 | 2.1400 | 0 |