HSBC TUR.WAR.OP.END. ITU/ DE000HS76F47 /
| 1/10/2025 3:37:33 PM | Chg. +0.0100 | Volume | Bid4:24:32 PM | Ask4:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +0.50% | - Turnover: - |
1.9600Bid Size: 13,100 | 1.9700Ask Size: 13,100 | 2.0300 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:33 PM | 2.0300 | 0 |
| 1/10/2025 | 1:37:18 PM | 2.0300 | 0 |
| 1/10/2025 | 11:37:11 AM | 2.0300 | 0 |
| 1/10/2025 | 9:37:20 AM | 2.0300 | 0 |
| 1/10/2025 | 8:02:23 AM | 2.0300 | 0 |
| 1/9/2025 | 9:36:39 PM | 2.0200 | 0 |
| 1/9/2025 | 7:37:07 PM | 2.0200 | 0 |
| 1/9/2025 | 5:36:10 PM | 2.0200 | 0 |
| 1/9/2025 | 3:35:59 PM | 2.0200 | 0 |
| 1/9/2025 | 1:36:23 PM | 2.0200 | 0 |
| 1/9/2025 | 11:35:34 AM | 2.0200 | 0 |
| 1/9/2025 | 9:35:43 AM | 2.0200 | 0 |
| 1/9/2025 | 8:02:12 AM | 2.0000 | 0 |
All quotes in EUR