HSBC TUR.WAR.OP.END. ITU/ DE000HS3UPW4 /
| 1/10/2025 3:35:42 PM | Chg. +0.090 | Volume | Bid3:56:04 PM | Ask3:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | +0.49% | - Turnover: - |
18.410Bid Size: 10,000 | 18.440Ask Size: 10,000 | 18.730 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:42 PM | 18.630 | 0 |
| 1/10/2025 | 1:35:56 PM | 18.730 | 0 |
| 1/10/2025 | 11:36:46 AM | 18.730 | 0 |
| 1/10/2025 | 9:37:06 AM | 18.730 | 0 |
| 1/10/2025 | 8:02:11 AM | 18.730 | 0 |
| 1/9/2025 | 9:37:04 PM | 18.540 | 0 |
| 1/9/2025 | 7:36:51 PM | 18.540 | 0 |
| 1/9/2025 | 5:35:20 PM | 18.540 | 0 |
| 1/9/2025 | 3:35:32 PM | 18.540 | 0 |
| 1/9/2025 | 1:35:54 PM | 18.550 | 0 |
| 1/9/2025 | 11:36:34 AM | 18.550 | 0 |
| 1/9/2025 | 9:35:28 AM | 18.550 | 0 |
| 1/9/2025 | 8:02:16 AM | 18.410 | 0 |
All quotes in EUR