| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 15:36:19 | 18,450 | 0 |
| 07.01.2025 | 13:37:01 | 18,410 | 0 |
| 07.01.2025 | 11:37:26 | 18,410 | 0 |
| 07.01.2025 | 09:36:26 | 18,410 | 0 |
| 07.01.2025 | 08:01:47 | 18,410 | 0 |
| 06.01.2025 | 21:36:29 | 18,290 | 0 |
| 06.01.2025 | 19:35:52 | 18,130 | 0 |
| 06.01.2025 | 17:36:10 | 17,840 | 0 |
| 06.01.2025 | 15:36:50 | 18,180 | 0 |
| 06.01.2025 | 13:36:59 | 17,800 | 0 |
| 06.01.2025 | 11:36:16 | 17,810 | 0 |
| 06.01.2025 | 09:35:13 | 17,810 | 0 |
| 06.01.2025 | 08:02:08 | 17,810 | 0 |