HSBC TUR.WAR.OP.END. ITU/  DE000HS3AXK5  /

gettex Zettex2
1/24/2025  9:36:28 PM Chg. -0.3400 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
3.8600EUR -8.10% -
Turnover: -
4.0100Bid Size: 10,000 4.5100Ask Size: 10,000 4.3000 3.8600
 

Time & Sales

Date Time Last Volume
1/24/2025 9:36:28 PM 3.8600 0
1/24/2025 7:35:12 PM 4.2000 0
1/24/2025 5:35:33 PM 4.3000 0
1/24/2025 3:36:02 PM 4.2100 0
1/24/2025 1:37:01 PM 4.1100 0
1/24/2025 11:37:23 AM 4.0000 0
1/24/2025 9:37:36 AM 4.0000 0
1/24/2025 8:01:39 AM 3.9900 0
1/23/2025 9:36:06 PM 4.2000 0
1/23/2025 7:36:11 PM 4.4800 0
1/23/2025 5:37:01 PM 4.4900 0
1/23/2025 3:36:40 PM 4.9400 0
1/23/2025 1:36:42 PM 5.3100 0
 
  All quotes in EUR