| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:37:28 PM | 6.830 | 0 |
| 1/7/2025 | 11:37:22 AM | 6.830 | 0 |
| 1/7/2025 | 9:37:11 AM | 6.780 | 0 |
| 1/7/2025 | 8:01:47 AM | 6.660 | 0 |
| 1/6/2025 | 9:35:59 PM | 6.810 | 0 |
| 1/6/2025 | 7:37:14 PM | 7.030 | 0 |
| 1/6/2025 | 5:37:22 PM | 7.260 | 0 |
| 1/6/2025 | 3:37:28 PM | 7.060 | 0 |
| 1/6/2025 | 1:36:33 PM | 7.820 | 0 |
| 1/6/2025 | 11:36:19 AM | 7.690 | 0 |
| 1/6/2025 | 9:37:00 AM | 7.540 | 0 |
| 1/6/2025 | 8:02:09 AM | 7.480 | 0 |