HSBC TUR.WAR.OP.END. ITU/ DE000HS3AXK5 /
| 1/10/2025 3:35:08 PM | Chg. -0.020 | Volume | Bid3:54:08 PM | Ask3:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -0.29% | - Turnover: - |
6.930Bid Size: 10,000 | 6.960Ask Size: 10,000 | 6.850 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:08 PM | 6.850 | 0 |
| 1/10/2025 | 1:35:30 PM | 6.650 | 0 |
| 1/10/2025 | 11:36:47 AM | 6.610 | 0 |
| 1/10/2025 | 9:35:17 AM | 6.590 | 0 |
| 1/10/2025 | 8:02:13 AM | 6.550 | 0 |
| 1/9/2025 | 9:36:28 PM | 6.870 | 0 |
| 1/9/2025 | 7:36:02 PM | 6.870 | 0 |
| 1/9/2025 | 5:35:07 PM | 6.870 | 0 |
| 1/9/2025 | 3:35:30 PM | 6.870 | 0 |
| 1/9/2025 | 1:35:54 PM | 6.870 | 0 |
| 1/9/2025 | 11:36:45 AM | 6.870 | 0 |
| 1/9/2025 | 9:37:22 AM | 6.870 | 0 |
| 1/9/2025 | 8:02:11 AM | 6.870 | 0 |
All quotes in EUR