HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLJ4 /
| 10.01.2025 16:33:40 | Diff. +0.690 | Volumen | Geld17:09:28 | Brief17:09:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12.040EUR | +6.08% | 89 Umsatz: 1'071.560 |
11.680Geld Vol: 10'000 | 11.710Brief Vol: 10'000 | 12.040 | 11.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:33:40 | 12.040 | 89 |
| 10.01.2025 | 15:37:19 | 11.210 | 0 |
| 10.01.2025 | 13:37:31 | 11.160 | 0 |
| 10.01.2025 | 11:37:36 | 11.120 | 0 |
| 10.01.2025 | 09:36:41 | 11.090 | 0 |
| 10.01.2025 | 08:02:14 | 11.050 | 0 |
| 09.01.2025 | 21:36:52 | 11.350 | 0 |
| 09.01.2025 | 19:35:58 | 11.350 | 0 |
| 09.01.2025 | 17:36:15 | 11.350 | 0 |
| 09.01.2025 | 15:36:35 | 11.350 | 0 |
| 09.01.2025 | 13:36:18 | 11.350 | 0 |
| 09.01.2025 | 11:36:02 | 11.350 | 0 |
| 09.01.2025 | 09:35:08 | 11.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR