| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:12 AM | 9.730 | 0 |
| 1/23/2025 | 9:35:31 AM | 9.680 | 0 |
| 1/23/2025 | 8:02:00 AM | 9.680 | 0 |
| 1/22/2025 | 9:37:17 PM | 9.900 | 0 |
| 1/22/2025 | 7:35:58 PM | 9.760 | 0 |
| 1/22/2025 | 5:37:33 PM | 10.130 | 0 |
| 1/22/2025 | 3:36:41 PM | 10.050 | 0 |
| 1/22/2025 | 1:36:54 PM | 10.050 | 0 |
| 1/22/2025 | 11:35:33 AM | 10.050 | 0 |
| 1/22/2025 | 9:36:16 AM | 10.050 | 0 |
| 1/22/2025 | 8:02:08 AM | 10.050 | 0 |
| 1/21/2025 | 9:36:43 PM | 9.490 | 0 |
| 1/21/2025 | 7:35:23 PM | 9.540 | 0 |