HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLJ4 /
| 1/24/2025 9:35:49 PM | Chg. -0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -4.16% | - Turnover: - |
8.430Bid Size: 10,000 | 8.930Ask Size: 10,000 | 8.720 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 8.290 | 0 |
| 1/24/2025 | 7:35:51 PM | 8.600 | 0 |
| 1/24/2025 | 5:36:25 PM | 8.720 | 0 |
| 1/24/2025 | 3:36:27 PM | 8.620 | 0 |
| 1/24/2025 | 1:36:54 PM | 8.540 | 0 |
| 1/24/2025 | 11:37:03 AM | 8.430 | 0 |
| 1/24/2025 | 9:37:31 AM | 8.430 | 0 |
| 1/24/2025 | 8:01:41 AM | 8.420 | 0 |
| 1/23/2025 | 9:36:36 PM | 8.650 | 0 |
| 1/23/2025 | 7:36:12 PM | 8.920 | 0 |
| 1/23/2025 | 5:35:37 PM | 9.030 | 0 |
| 1/23/2025 | 3:35:57 PM | 9.400 | 0 |
| 1/23/2025 | 1:35:18 PM | 9.740 | 0 |
All quotes in EUR