HSBC TUR.WAR.OP.END. ITU/ DE000HS0H7S1 /
| 1/10/2025 3:36:33 PM | Chg. -0.0100 | Volume | Bid4:24:37 PM | Ask4:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -0.68% | - Turnover: - |
1.5100Bid Size: 100,000 | 1.5200Ask Size: 100,000 | 1.4500 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:33 PM | 1.4500 | 0 |
| 1/10/2025 | 1:36:03 PM | 1.4400 | 0 |
| 1/10/2025 | 11:36:23 AM | 1.4300 | 0 |
| 1/10/2025 | 9:35:04 AM | 1.4300 | 0 |
| 1/10/2025 | 8:02:13 AM | 1.4300 | 0 |
| 1/9/2025 | 9:35:31 PM | 1.4600 | 0 |
| 1/9/2025 | 7:35:02 PM | 1.4600 | 0 |
| 1/9/2025 | 5:35:26 PM | 1.4600 | 0 |
| 1/9/2025 | 3:36:55 PM | 1.4600 | 0 |
| 1/9/2025 | 1:36:44 PM | 1.4600 | 0 |
| 1/9/2025 | 11:35:03 AM | 1.4600 | 0 |
| 1/9/2025 | 9:35:12 AM | 1.4600 | 0 |
| 1/9/2025 | 8:02:12 AM | 1.4600 | 0 |
All quotes in EUR