| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:12 AM | 1.4600 | 0 |
| 1/9/2025 | 8:02:12 AM | 1.4600 | 0 |
| 1/8/2025 | 9:35:31 PM | 1.4700 | 0 |
| 1/8/2025 | 7:35:54 PM | 1.4400 | 0 |
| 1/8/2025 | 5:36:19 PM | 1.4200 | 0 |
| 1/8/2025 | 3:36:44 PM | 1.3800 | 0 |
| 1/8/2025 | 1:36:40 PM | 1.3700 | 0 |
| 1/8/2025 | 11:35:58 AM | 1.3700 | 0 |
| 1/8/2025 | 9:35:08 AM | 1.3700 | 0 |
| 1/8/2025 | 8:01:36 AM | 1.3700 | 0 |
| 1/7/2025 | 9:37:19 PM | 1.3400 | 0 |
| 1/7/2025 | 7:36:32 PM | 1.3800 | 0 |
| 1/7/2025 | 5:35:00 PM | 1.4000 | 0 |